[{"ticker":"BDN","name":"Brandywine Realty Trust","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":525210884,"current_price":3.0500,"previous_close":2.98,"price_change":0.0700,"price_change_pct":2.35,"day_high":3.0650,"day_low":3.0050,"day_open":3.0150,"avg_volume":null,"price_as_of":"2026-11-02T21:00:00+00:00","last_price_update":"2026-11-02T21:05:07.798658+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":1,"ext_price":3.06,"ext_price_as_of":"2026-11-03T00:59:03.59+00:00","market_session":"pre_market","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":2406603,"pe_ratio":null,"dividend_yield":0.1436,"beta_1y":0.553,"avg_volume_30d":2194506,"ratios_as_of":"2026-10-02","ratios_price":2.78,"sic_code":6798,"day_volume":2406603,"day_volume_date":"2026-11-02"}]