[{"ticker":"BCPC","name":"Balchem Corporation","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":5402527609,"current_price":169.4750,"previous_close":170.62,"price_change":-1.1450,"price_change_pct":-0.67,"day_high":171.7700,"day_low":168.3320,"day_open":170.2400,"avg_volume":null,"price_as_of":"2026-10-27T17:51:08.503+00:00","last_price_update":"2026-10-27T17:51:09.010501+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"fmv","adv_tier":2,"ext_price":170.62,"ext_price_as_of":"2026-10-27T13:29:01.063+00:00","market_session":"open","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":199327,"pe_ratio":32.29,"dividend_yield":0.0058,"beta_1y":0.129,"avg_volume_30d":293494,"ratios_as_of":"2026-10-02","ratios_price":166.56,"sic_code":2800}]