[{"ticker":"AUDC","name":"AudioCodes Ltd","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":256985728,"current_price":10.6400,"previous_close":11.14,"price_change":-0.5000,"price_change_pct":-4.49,"day_high":11.0300,"day_low":10.6600,"day_open":10.9650,"avg_volume":null,"price_as_of":"2026-11-02T21:00:00+00:00","last_price_update":"2026-11-02T21:05:06.721526+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":1,"ext_price":10.665,"ext_price_as_of":"2026-11-03T00:59:03.59+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":109309,"pe_ratio":null,"dividend_yield":null,"beta_1y":1.149,"avg_volume_30d":115276,"ratios_as_of":"2025-12-31","ratios_price":11.09,"sic_code":null,"day_volume":109309,"day_volume_date":"2026-11-02"}]