[{"ticker":"ARLP","name":"Alliance Resource Partners LP","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":3361854471,"current_price":26.1300,"previous_close":26.29,"price_change":-0.1600,"price_change_pct":-0.61,"day_high":26.4300,"day_low":26.0150,"day_open":26.2900,"avg_volume":null,"price_as_of":"2026-11-03T21:00:00+00:00","last_price_update":"2026-11-03T21:05:03.759684+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":1,"ext_price":26.419,"ext_price_as_of":"2026-11-04T00:59:00.937+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":323638,"pe_ratio":11.95,"dividend_yield":0,"beta_1y":-0.109,"avg_volume_30d":290380,"ratios_as_of":"2026-10-02","ratios_price":24.53,"sic_code":1221,"day_volume":323638,"day_volume_date":"2026-11-03"}]