[{"ticker":"ARE","name":"Alexandria Real Estate Equities, Inc.","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":7176373050,"current_price":41.7000,"previous_close":43.4,"price_change":-1.7000,"price_change_pct":-3.92,"day_high":43.9600,"day_low":41.5850,"day_open":43.4000,"avg_volume":null,"price_as_of":"2026-10-27T17:00:41.946+00:00","last_price_update":"2026-10-27T17:00:52.733178+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"fmv","adv_tier":3,"ext_price":43.22,"ext_price_as_of":"2026-10-27T13:29:01.063+00:00","market_session":"open","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":2103656,"pe_ratio":null,"dividend_yield":0.0861,"beta_1y":0.759,"avg_volume_30d":2289136,"ratios_as_of":"2026-10-02","ratios_price":47.37,"sic_code":6798}]