[{"ticker":"APLD","name":"Applied Digital Corporation Common Stock","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":5459855876,"current_price":18.2500,"previous_close":19.09,"price_change":-0.8400,"price_change_pct":-4.40,"day_high":19.7540,"day_low":18.1450,"day_open":18.9800,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:06.880664+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":18.225,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":16650090,"pe_ratio":null,"dividend_yield":0.0008,"beta_1y":4.420,"avg_volume_30d":23569831,"ratios_as_of":"2026-10-02","ratios_price":25.38,"sic_code":7374}]