[{"ticker":"ALGT","name":"Allegiant Travel Company","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":1849945881,"current_price":67.6700,"previous_close":70.36,"price_change":-2.6900,"price_change_pct":-3.82,"day_high":70.2750,"day_low":65.7510,"day_open":68.1700,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:11.90565+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":67.663,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":234068,"pe_ratio":83.53,"dividend_yield":0,"beta_1y":2.278,"avg_volume_30d":472102,"ratios_as_of":"2026-10-02","ratios_price":77.61,"sic_code":4512}]