[{"ticker":"AKR","name":"Acadia Realty Trust","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":2614403029,"current_price":19.0370,"previous_close":19.07,"price_change":-0.0330,"price_change_pct":-0.17,"day_high":19.2150,"day_low":18.9400,"day_open":19.1200,"avg_volume":null,"price_as_of":"2026-10-30T20:00:00+00:00","last_price_update":"2026-10-30T20:05:07.467933+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":19.035,"ext_price_as_of":"2026-10-30T21:12:03.744+00:00","market_session":"after_hours","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":759696,"pe_ratio":54.85,"dividend_yield":0.0412,"beta_1y":0.131,"avg_volume_30d":1185524,"ratios_as_of":"2026-10-02","ratios_price":18.63,"sic_code":6798}]