[{"ticker":"AHCO","name":"AdaptHealth Corp. Common Stock","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":837809532,"current_price":6.2800,"previous_close":5.91,"price_change":0.3700,"price_change_pct":6.26,"day_high":6.5570,"day_low":5.6710,"day_open":6.2400,"avg_volume":null,"price_as_of":"2026-11-03T21:00:00+00:00","last_price_update":"2026-11-03T21:05:04.891658+00:00","cs_band":"Caution","ai_signal":"• XPR Lifestyle and others reported Q3 2026 results exceeding revenue expectations · earnings per 8-K","ai_signal_short":"XPR Lifestyle and others reported Q3 2026 results exceeding revenue expectations · earnings per 8-K","ai_signal_tone":"positive","ai_signal_history_id":"afdf38d0-1606-47a6-acce-1144551c91ab","ai_signal_updated_at":"2026-11-03T14:00:58.604+00:00","price_kind":"close","adv_tier":2,"ext_price":6.3,"ext_price_as_of":"2026-11-04T00:59:00.937+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":7686382,"pe_ratio":null,"dividend_yield":0,"beta_1y":-0.092,"avg_volume_30d":2154952,"ratios_as_of":"2026-10-02","ratios_price":5.6,"sic_code":8082,"day_volume":7686382,"day_volume_date":"2026-11-03"}]