[{"ticker":"ADUS","name":"Addus HomeCare Corp.","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":2274716483,"current_price":121.8100,"previous_close":122.67,"price_change":-0.8600,"price_change_pct":-0.70,"day_high":122.8100,"day_low":120.5300,"day_open":122.3500,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:19.051062+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":121.916,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":151274,"pe_ratio":19.73,"dividend_yield":0,"beta_1y":0.174,"avg_volume_30d":204066,"ratios_as_of":"2026-10-02","ratios_price":111.27,"sic_code":8082}]