[{"ticker":"ADT","name":"ADT Inc.","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":5040858811,"current_price":6.9000,"previous_close":6.99,"price_change":-0.0900,"price_change_pct":-1.29,"day_high":6.9990,"day_low":6.8500,"day_open":6.9600,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:15.815475+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":6.905,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":3569612,"pe_ratio":7.45,"dividend_yield":0.0396,"beta_1y":0.693,"avg_volume_30d":7762382,"ratios_as_of":"2026-10-02","ratios_price":6.25,"sic_code":7381}]