[{"ticker":"ADPT","name":"Adaptive Biotechnologies Corporation Common Stock","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":4264720090,"current_price":26.7220,"previous_close":25.8,"price_change":0.9220,"price_change_pct":3.57,"day_high":27.1070,"day_low":25.1810,"day_open":26.4200,"avg_volume":null,"price_as_of":"2026-11-04T21:00:00+00:00","last_price_update":"2026-11-04T21:05:04.973227+00:00","cs_band":"Caution","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":28.41,"ext_price_as_of":"2026-11-05T00:59:03.483+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":1979700,"pe_ratio":null,"dividend_yield":0,"beta_1y":1.697,"avg_volume_30d":2152383,"ratios_as_of":"2026-10-02","ratios_price":28.35,"sic_code":2836,"day_volume":1979700,"day_volume_date":"2026-11-04"}]