[{"ticker":"ADC","name":"Agree Realty Corporation","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":8296099977,"current_price":66.7000,"previous_close":67.07,"price_change":-0.3700,"price_change_pct":-0.55,"day_high":68.1000,"day_low":66.2450,"day_open":67.4800,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:11.90565+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":3,"ext_price":67,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":1065348,"pe_ratio":37.69,"dividend_yield":0.0455,"beta_1y":-0.231,"avg_volume_30d":1761451,"ratios_as_of":"2026-10-02","ratios_price":65.88,"sic_code":6798}]