[{"ticker":"ACOG","name":"Alpha Cognition Inc. Common Stock","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":189467452,"current_price":8.7000,"previous_close":8.2,"price_change":0.5000,"price_change_pct":6.10,"day_high":8.8050,"day_low":8.2350,"day_open":8.3300,"avg_volume":null,"price_as_of":"2026-11-04T21:00:00+00:00","last_price_update":"2026-11-04T21:05:06.140483+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":0,"ext_price":8.725,"ext_price_as_of":"2026-10-30T23:59:00.772+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":168087,"pe_ratio":null,"dividend_yield":0,"beta_1y":1.074,"avg_volume_30d":98225,"ratios_as_of":"2026-10-02","ratios_price":9.1,"sic_code":2836,"day_volume":168087,"day_volume_date":"2026-11-04"}]