[{"ticker":"ACHC","name":"Acadia Healthcare Company, Inc.","exchange":"NASDAQ","sector":null,"gics_sector":null,"market_cap":2933589666,"current_price":31.5100,"previous_close":31.88,"price_change":-0.3700,"price_change_pct":-1.16,"day_high":32.3660,"day_low":31.4050,"day_open":31.6100,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:21.989428+00:00","cs_band":"Mixed","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":31.52,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":1067692,"pe_ratio":null,"dividend_yield":0,"beta_1y":0.952,"avg_volume_30d":1510795,"ratios_as_of":"2026-10-02","ratios_price":28.06,"sic_code":8093}]