[{"ticker":"ABR","name":"Arbor Realty Trust, Inc.","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":544749485,"current_price":2.9200,"previous_close":2.96,"price_change":-0.0400,"price_change_pct":-1.35,"day_high":2.9690,"day_low":2.7850,"day_open":2.9100,"avg_volume":null,"price_as_of":"2026-10-23T20:00:00+00:00","last_price_update":"2026-10-23T20:05:06.880664+00:00","cs_band":"Weak","ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"close","adv_tier":2,"ext_price":2.935,"ext_price_as_of":"2026-10-23T23:59:00.946+00:00","market_session":"closed","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":8386105,"pe_ratio":40.68,"dividend_yield":0.401,"beta_1y":0.854,"avg_volume_30d":7134027,"ratios_as_of":"2026-10-02","ratios_price":3.56,"sic_code":6798}]