[{"ticker":"AADX","name":"Applied Aerospace & Defense, Inc.","exchange":"NYSE","sector":null,"gics_sector":null,"market_cap":1822199485,"current_price":10.5700,"previous_close":10.28,"price_change":0.2900,"price_change_pct":2.82,"day_high":10.6330,"day_low":10.1500,"day_open":10.4200,"avg_volume":null,"price_as_of":"2026-10-27T18:10:01.144+00:00","last_price_update":"2026-10-27T18:10:02.790405+00:00","cs_band":null,"ai_signal":null,"ai_signal_short":null,"ai_signal_tone":null,"ai_signal_history_id":null,"ai_signal_updated_at":null,"price_kind":"fmv","adv_tier":2,"ext_price":10.45,"ext_price_as_of":"2026-10-27T13:29:01.063+00:00","market_session":"open","has_intraday":false,"delisted_at":null,"successor_ticker":null,"asset_type":"CS","volume":893925,"pe_ratio":null,"dividend_yield":null,"beta_1y":null,"avg_volume_30d":2376216,"ratios_as_of":null,"ratios_price":11.26,"sic_code":3728}]